I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.35 45.9 44.3 45.9 15 Thousand
09 Jan, 2024 43.8 45.0 43.8 44.4 6000.00
08 Jan, 2024 44.5 45.05 44.5 45.05 2000.00
05 Jan, 2024 45.45 45.45 45.45 45.45 -
04 Jan, 2024 45.45 45.45 45.45 45.45 -
03 Jan, 2024 45.45 45.45 45.45 45.45 -
02 Jan, 2024 45.8 45.8 45.45 45.45 4000.00
29 Dec, 2023 45.1 46.4 45.1 45.4 24 Thousand
28 Dec, 2023 45.4 45.4 45.4 45.4 -
27 Dec, 2023 44.95 46.5 44.95 45.4 23 Thousand