I Yuan Precision Ind Co Ltd (2235)

TWD 36.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.5 42.55 42.45 42.55 6000.00
27 Sep, 2023 42.45 42.45 42.45 42.45 2000.00
26 Sep, 2023 42.5 42.9 42.0 42.6 15 Thousand
25 Sep, 2023 43.3 43.3 43.3 43.3 2000.00
22 Sep, 2023 42.6 43.7 42.6 43.3 16 Thousand
21 Sep, 2023 43.0 43.55 43.0 43.55 5000.00
20 Sep, 2023 44.2 44.25 44.2 44.2 5000.00
19 Sep, 2023 43.65 43.65 43.65 43.65 1000.00
18 Sep, 2023 44.0 44.0 44.0 44.0 11 Thousand
15 Sep, 2023 43.75 44.0 43.75 44.0 8000.00