I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.0 45.8 45.0 45.1 5000.00
23 Jan, 2024 45.1 45.8 44.95 45.1 6000.00
22 Jan, 2024 44.5 44.6 44.5 44.6 3000.00
19 Jan, 2024 45.0 45.0 44.5 44.5 12 Thousand
18 Jan, 2024 45.45 45.45 45.45 45.45 1000.00
17 Jan, 2024 45.7 45.7 45.1 45.45 17 Thousand
16 Jan, 2024 46.55 46.55 46.15 46.15 6000.00
15 Jan, 2024 45.2 47.1 45.2 46.3 42 Thousand
12 Jan, 2024 45.45 47.3 44.25 45.25 36 Thousand
11 Jan, 2024 45.45 45.7 44.7 45.15 25 Thousand