I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 44.5 44.8 44.3 44.75 8000.00
07 May, 2020 44.6 44.6 44.2 44.3 5000.00
06 May, 2020 44.9 45.15 44.85 44.95 11 Thousand
05 May, 2020 45.0 45.0 45.0 45.0 2000.00
04 May, 2020 44.5 45.0 44.0 45.0 12 Thousand
30 Apr, 2020 44.5 45.5 44.1 45.45 39 Thousand
29 Apr, 2020 43.65 44.5 43.65 44.05 24 Thousand
28 Apr, 2020 43.6 43.8 43.5 43.65 10 Thousand
27 Apr, 2020 42.3 43.35 42.3 43.2 26 Thousand
24 Apr, 2020 42.1 42.65 42.1 42.25 38 Thousand