TWD 36.8
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2020 | 43.45 | 43.45 | 43.0 | 43.15 | 1000.00 |
22 Apr, 2020 | 43.5 | 43.5 | 43.5 | 43.5 | 1000.00 |
21 Apr, 2020 | 43.0 | 43.0 | 42.5 | 42.85 | 14 Thousand |
20 Apr, 2020 | 43.2 | 43.4 | 43.15 | 43.35 | 6000.00 |
17 Apr, 2020 | 43.0 | 44.0 | 43.0 | 43.45 | 84 Thousand |
16 Apr, 2020 | 42.55 | 43.0 | 42.2 | 43.0 | 32 Thousand |
15 Apr, 2020 | 43.65 | 43.65 | 42.8 | 43.0 | 13 Thousand |
14 Apr, 2020 | 43.5 | 43.5 | 42.0 | 42.65 | 16 Thousand |
13 Apr, 2020 | 43.85 | 43.85 | 42.1 | 42.1 | 13 Thousand |
10 Apr, 2020 | 44.2 | 44.2 | 43.85 | 43.9 | 12 Thousand |
2596
2640
2641
2073
2221
2230