I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 43.85 43.85 42.85 43.35 14 Thousand
08 Apr, 2020 42.5 43.8 42.5 42.75 11 Thousand
07 Apr, 2020 42.75 42.75 42.3 42.5 24 Thousand
06 Apr, 2020 42.9 42.9 41.0 42.45 30 Thousand
01 Apr, 2020 42.1 42.1 42.0 42.0 16 Thousand
31 Mar, 2020 41.45 42.85 40.85 41.6 34 Thousand
30 Mar, 2020 41.1 41.45 40.8 40.8 6000.00
27 Mar, 2020 41.15 42.85 41.15 41.4 22 Thousand
26 Mar, 2020 40.45 41.15 40.3 41.15 24 Thousand
25 Mar, 2020 39.5 42.2 39.3 41.1 71 Thousand