TWD 36.8
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2020 | 46.65 | 47.25 | 46.65 | 47.25 | 7000.00 |
21 May, 2020 | 48.35 | 48.35 | 46.9 | 47.15 | 25 Thousand |
20 May, 2020 | 46.8 | 47.7 | 46.75 | 46.9 | 27 Thousand |
19 May, 2020 | 45.45 | 46.85 | 44.8 | 46.75 | 30 Thousand |
18 May, 2020 | 44.75 | 45.5 | 44.75 | 45.5 | 9000.00 |
15 May, 2020 | 44.7 | 44.8 | 44.55 | 44.7 | 24 Thousand |
14 May, 2020 | 44.15 | 44.35 | 44.15 | 44.35 | 16 Thousand |
13 May, 2020 | 44.8 | 44.8 | 43.7 | 44.4 | 10 Thousand |
12 May, 2020 | 44.25 | 44.25 | 44.0 | 44.15 | 22 Thousand |
11 May, 2020 | 44.2 | 44.65 | 44.2 | 44.65 | 27 Thousand |
2596
2640
2641
2073
2221
2230