I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 49.5 49.55 49.5 49.55 10 Thousand
18 Jun, 2020 49.5 49.5 49.3 49.4 5000.00
17 Jun, 2020 49.25 49.5 49.05 49.5 8000.00
16 Jun, 2020 48.8 49.5 48.8 49.1 10 Thousand
15 Jun, 2020 47.55 48.95 47.55 48.75 8000.00
12 Jun, 2020 47.5 47.95 47.0 47.95 13 Thousand
11 Jun, 2020 49.7 50.4 48.8 48.8 22 Thousand
10 Jun, 2020 49.1 49.7 49.05 49.7 4000.00
09 Jun, 2020 51.0 51.0 49.75 49.75 13 Thousand
08 Jun, 2020 49.95 49.95 49.25 49.7 17 Thousand