I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 49.0 49.9 49.0 49.9 5000.00
06 Jul, 2020 51.0 51.0 49.55 50.2 15 Thousand
03 Jul, 2020 50.5 50.9 50.3 50.5 12 Thousand
02 Jul, 2020 50.0 50.6 49.6 50.5 58 Thousand
01 Jul, 2020 50.3 50.3 50.3 50.3 -
30 Jun, 2020 50.0 50.5 50.0 50.3 3000.00
29 Jun, 2020 48.7 49.65 48.7 49.65 4000.00
24 Jun, 2020 50.8 50.8 48.75 49.0 13 Thousand
23 Jun, 2020 49.7 49.7 48.8 49.1 11 Thousand
22 Jun, 2020 49.5 49.5 48.75 49.0 18 Thousand