I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 44.85 44.85 44.5 44.7 17 Thousand
03 Aug, 2020 44.5 45.5 44.5 45.5 3000.00
31 Jul, 2020 45.25 45.25 44.5 44.5 2000.00
30 Jul, 2020 45.25 45.25 44.5 44.95 4000.00
29 Jul, 2020 44.4 44.75 44.4 44.75 10 Thousand
28 Jul, 2020 44.75 45.0 43.4 43.4 15 Thousand
27 Jul, 2020 45.3 45.55 44.25 44.75 49 Thousand
24 Jul, 2020 48.6 49.15 48.25 48.3 83 Thousand
23 Jul, 2020 49.2 49.45 48.0 48.6 52 Thousand
22 Jul, 2020 49.0 49.0 48.25 48.9 38 Thousand