I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 49.15 49.45 47.3 48.2 20 Thousand
20 Jul, 2020 48.6 49.15 48.5 49.15 7000.00
17 Jul, 2020 49.4 49.5 48.95 48.95 8000.00
16 Jul, 2020 48.9 49.3 48.5 49.0 14 Thousand
15 Jul, 2020 49.0 49.0 48.75 49.0 18 Thousand
14 Jul, 2020 49.0 49.3 48.8 49.3 6000.00
13 Jul, 2020 49.05 49.45 48.8 49.4 26 Thousand
10 Jul, 2020 49.95 49.95 49.0 49.2 22 Thousand
09 Jul, 2020 49.1 49.95 48.95 49.95 16 Thousand
08 Jul, 2020 49.8 49.9 49.1 49.1 9000.00