I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 45.4 45.4 44.3 44.8 7000.00
17 Aug, 2020 44.45 44.55 43.9 44.1 12 Thousand
14 Aug, 2020 44.0 44.95 43.5 44.45 22 Thousand
13 Aug, 2020 44.7 44.7 44.3 44.65 8000.00
12 Aug, 2020 44.1 44.45 44.0 44.45 10 Thousand
11 Aug, 2020 44.95 44.95 44.5 44.5 4000.00
10 Aug, 2020 44.9 44.9 44.9 44.9 1000.00
07 Aug, 2020 44.1 44.5 44.0 44.5 7000.00
06 Aug, 2020 45.0 45.0 44.0 44.5 11 Thousand
05 Aug, 2020 44.5 44.7 44.0 44.7 23 Thousand