I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 43.6 43.65 43.55 43.55 6000.00
14 Sep, 2020 43.4 43.95 43.4 43.8 15 Thousand
11 Sep, 2020 44.2 44.8 43.7 43.95 49 Thousand
10 Sep, 2020 43.5 44.2 43.4 43.7 34 Thousand
09 Sep, 2020 43.0 44.2 43.0 43.4 27 Thousand
08 Sep, 2020 42.7 43.5 42.55 42.6 35 Thousand
07 Sep, 2020 43.35 43.9 43.2 43.55 11 Thousand
04 Sep, 2020 42.35 43.95 42.3 43.95 26 Thousand
03 Sep, 2020 43.0 43.15 42.5 42.85 27 Thousand
02 Sep, 2020 43.25 43.25 43.25 43.25 3000.00