I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 44.6 44.6 44.5 44.5 7000.00
15 Oct, 2020 44.75 44.9 44.65 44.9 13 Thousand
14 Oct, 2020 44.4 45.2 44.3 45.2 85 Thousand
13 Oct, 2020 44.95 45.05 44.2 44.4 48 Thousand
12 Oct, 2020 45.9 46.2 44.5 44.95 53 Thousand
08 Oct, 2020 44.15 44.9 43.2 44.9 54 Thousand
07 Oct, 2020 43.1 43.15 43.1 43.1 8000.00
06 Oct, 2020 43.25 43.25 43.05 43.2 19 Thousand
05 Oct, 2020 43.65 43.65 43.65 43.65 2000.00
30 Sep, 2020 43.7 43.7 43.65 43.65 3000.00