I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 45.45 45.45 45.45 45.45 4000.00
29 Oct, 2020 44.65 45.95 44.6 45.95 14 Thousand
28 Oct, 2020 45.0 47.85 45.0 45.5 161 Thousand
27 Oct, 2020 44.8 44.9 44.8 44.9 2000.00
26 Oct, 2020 44.4 44.85 44.3 44.4 8000.00
23 Oct, 2020 44.6 44.95 44.45 44.95 8000.00
22 Oct, 2020 44.5 45.0 44.5 45.0 2000.00
21 Oct, 2020 44.5 44.5 44.2 44.5 21 Thousand
20 Oct, 2020 44.4 44.65 44.35 44.65 16 Thousand
19 Oct, 2020 44.6 44.6 44.6 44.6 3000.00