I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 44.3 44.7 44.3 44.7 20 Thousand
26 Nov, 2020 44.5 44.7 44.25 44.55 9000.00
25 Nov, 2020 44.3 44.5 44.15 44.5 24 Thousand
24 Nov, 2020 44.35 44.5 44.2 44.5 22 Thousand
23 Nov, 2020 44.95 44.95 44.1 44.5 20 Thousand
20 Nov, 2020 44.45 44.5 44.0 44.15 16 Thousand
19 Nov, 2020 45.35 45.35 44.6 44.7 18 Thousand
18 Nov, 2020 44.3 45.35 44.3 45.35 23 Thousand
17 Nov, 2020 44.5 44.5 44.1 44.5 11 Thousand
16 Nov, 2020 44.35 44.5 44.35 44.5 7000.00