I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2020 44.2 44.6 44.0 44.6 10 Thousand
24 Dec, 2020 43.8 44.0 43.8 44.0 13 Thousand
23 Dec, 2020 43.45 44.1 43.45 44.1 6000.00
22 Dec, 2020 44.75 44.75 44.0 44.0 11 Thousand
21 Dec, 2020 44.5 44.95 44.2 44.2 20 Thousand
18 Dec, 2020 44.3 45.15 44.3 44.5 5000.00
17 Dec, 2020 44.7 44.7 44.4 44.65 16 Thousand
16 Dec, 2020 44.75 44.95 44.7 44.85 9000.00
15 Dec, 2020 45.7 46.0 44.7 45.15 20 Thousand
14 Dec, 2020 45.3 45.7 45.1 45.7 14 Thousand