I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 42.75 44.1 42.55 43.65 8000.00
22 Jan, 2021 42.8 42.8 42.25 42.75 9000.00
21 Jan, 2021 42.75 43.45 42.6 42.8 14 Thousand
20 Jan, 2021 43.3 43.6 43.3 43.6 5000.00
19 Jan, 2021 43.3 44.25 43.25 43.85 10 Thousand
18 Jan, 2021 43.5 43.9 43.5 43.9 7000.00
15 Jan, 2021 44.0 44.0 43.5 43.5 24 Thousand
14 Jan, 2021 44.0 44.45 44.0 44.3 17 Thousand
13 Jan, 2021 44.5 44.5 43.9 43.9 8000.00
12 Jan, 2021 44.0 44.75 43.9 44.2 17 Thousand