I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 42.7 42.7 42.0 42.25 25 Thousand
03 May, 2021 43.5 43.5 43.2 43.2 10 Thousand
29 Apr, 2021 44.0 44.45 43.0 43.35 26 Thousand
28 Apr, 2021 44.35 44.4 43.7 44.0 51 Thousand
27 Apr, 2021 44.55 44.55 44.2 44.35 7000.00
26 Apr, 2021 44.3 44.65 44.25 44.55 8000.00
23 Apr, 2021 44.1 44.65 44.1 44.65 27 Thousand
22 Apr, 2021 44.6 44.6 43.8 44.45 34 Thousand
21 Apr, 2021 44.4 44.7 44.4 44.5 16 Thousand
20 Apr, 2021 45.45 45.45 44.35 44.35 26 Thousand