I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 42.0 42.3 41.9 42.3 10 Thousand
03 Mar, 2021 42.0 42.3 42.0 42.3 3000.00
02 Mar, 2021 42.0 42.0 41.85 41.85 30 Thousand
26 Feb, 2021 42.0 42.0 41.9 41.9 13 Thousand
25 Feb, 2021 42.35 42.9 42.25 42.25 12 Thousand
24 Feb, 2021 42.95 42.95 42.35 42.35 15 Thousand
23 Feb, 2021 42.7 42.7 42.15 42.45 19 Thousand
22 Feb, 2021 43.6 43.6 42.1 42.15 24 Thousand
19 Feb, 2021 41.9 42.5 41.75 42.5 20 Thousand
18 Feb, 2021 41.85 42.0 41.7 42.0 23 Thousand