I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.0 42.8 41.5 42.35 15 Thousand
31 May, 2021 42.95 42.95 42.95 42.95 1000.00
28 May, 2021 42.0 42.6 41.25 42.6 11 Thousand
27 May, 2021 42.6 42.6 42.3 42.35 3000.00
26 May, 2021 41.5 42.2 41.5 42.2 2000.00
25 May, 2021 41.2 41.8 41.2 41.8 2000.00
24 May, 2021 41.9 41.9 41.9 41.9 -
21 May, 2021 41.5 41.9 41.5 41.9 6000.00
20 May, 2021 41.9 41.9 41.9 41.9 2000.00
19 May, 2021 41.9 41.9 41.9 41.9 -