I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 42.1 42.1 41.7 42.05 20 Thousand
05 Feb, 2021 41.6 42.1 41.55 42.1 10 Thousand
04 Feb, 2021 42.2 42.2 41.3 42.0 13 Thousand
03 Feb, 2021 43.0 43.0 41.9 42.35 5000.00
02 Feb, 2021 41.9 41.9 41.9 41.9 -
01 Feb, 2021 41.5 41.9 41.0 41.9 14 Thousand
29 Jan, 2021 42.45 42.45 42.05 42.1 26 Thousand
28 Jan, 2021 42.7 43.65 42.5 42.85 12 Thousand
27 Jan, 2021 43.0 43.7 43.0 43.7 2000.00
26 Jan, 2021 42.95 43.55 42.95 43.55 2000.00