I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 41.0 41.95 40.2 41.9 17 Thousand
17 May, 2021 41.0 41.25 40.0 41.2 18 Thousand
14 May, 2021 42.5 42.5 42.0 42.0 8000.00
13 May, 2021 41.95 42.5 41.0 41.0 14 Thousand
12 May, 2021 41.55 41.7 40.5 40.6 25 Thousand
11 May, 2021 42.2 42.2 42.1 42.15 8000.00
10 May, 2021 42.9 43.5 42.9 43.45 3000.00
07 May, 2021 42.4 42.9 41.5 42.9 17 Thousand
06 May, 2021 42.0 42.9 42.0 42.9 3000.00
05 May, 2021 42.3 42.35 42.1 42.35 17 Thousand