I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 41.5 41.9 41.5 41.8 6000.00
15 Jun, 2021 42.0 42.0 41.4 41.5 20 Thousand
11 Jun, 2021 41.8 42.3 41.8 42.3 5000.00
10 Jun, 2021 42.0 42.0 41.9 42.0 14 Thousand
09 Jun, 2021 42.0 42.7 41.95 41.95 18 Thousand
08 Jun, 2021 41.7 41.95 41.7 41.95 2000.00
07 Jun, 2021 41.5 42.0 41.5 42.0 2000.00
04 Jun, 2021 42.4 42.4 42.4 42.4 -
03 Jun, 2021 42.0 42.8 42.0 42.4 3000.00
02 Jun, 2021 41.75 42.25 41.7 41.75 10 Thousand