I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 42.45 42.7 42.45 42.65 10 Thousand
17 Mar, 2021 42.75 42.75 42.45 42.45 9000.00
16 Mar, 2021 42.3 42.75 42.3 42.75 13 Thousand
15 Mar, 2021 42.75 42.8 42.3 42.75 11 Thousand
12 Mar, 2021 43.2 43.2 42.2 42.2 2000.00
11 Mar, 2021 41.9 42.1 41.8 42.1 37 Thousand
10 Mar, 2021 42.0 42.0 41.95 41.95 26 Thousand
09 Mar, 2021 41.95 42.05 41.95 41.95 5000.00
08 Mar, 2021 42.0 42.1 41.95 41.95 9000.00
05 Mar, 2021 42.0 42.0 41.75 41.9 27 Thousand