I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 45.6 46.5 44.35 44.35 12 Thousand
13 Jul, 2021 47.5 47.5 45.6 45.6 36 Thousand
12 Jul, 2021 48.2 48.3 45.0 45.6 146 Thousand
09 Jul, 2021 45.4 46.0 44.0 44.45 118 Thousand
08 Jul, 2021 42.8 43.0 42.65 43.0 13 Thousand
07 Jul, 2021 42.5 42.5 42.45 42.45 11 Thousand
06 Jul, 2021 43.0 43.0 42.7 42.7 15 Thousand
05 Jul, 2021 42.95 42.95 42.75 42.9 9000.00
02 Jul, 2021 42.55 43.05 42.55 42.65 10 Thousand
01 Jul, 2021 42.95 43.25 42.3 43.15 11 Thousand