I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 43.0 43.0 41.85 42.05 21 Thousand
10 Aug, 2021 43.2 43.2 43.0 43.0 11 Thousand
09 Aug, 2021 43.3 43.3 43.2 43.2 7000.00
06 Aug, 2021 43.45 43.45 43.3 43.3 5000.00
05 Aug, 2021 43.35 43.45 43.3 43.45 12 Thousand
04 Aug, 2021 43.2 43.3 43.2 43.25 7000.00
03 Aug, 2021 43.3 43.3 43.3 43.3 -
02 Aug, 2021 43.3 43.3 43.3 43.3 4000.00
30 Jul, 2021 43.3 43.35 43.25 43.25 13 Thousand
29 Jul, 2021 43.3 43.3 43.3 43.3 6000.00