I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 43.6 43.6 43.2 43.2 19 Thousand
27 Jul, 2021 44.1 44.1 44.05 44.05 9000.00
26 Jul, 2021 44.95 44.95 44.1 44.1 7000.00
23 Jul, 2021 44.15 44.2 44.15 44.2 6000.00
22 Jul, 2021 43.9 44.15 43.9 44.15 4000.00
21 Jul, 2021 45.0 45.0 45.0 45.0 1000.00
20 Jul, 2021 43.9 43.9 43.85 43.85 3000.00
19 Jul, 2021 43.9 43.9 43.9 43.9 1000.00
16 Jul, 2021 43.9 43.9 43.85 43.85 10 Thousand
15 Jul, 2021 44.35 44.35 44.1 44.25 12 Thousand