I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 42.55 42.95 42.55 42.95 7000.00
29 Jun, 2021 42.75 42.75 42.4 42.75 8000.00
28 Jun, 2021 42.4 43.0 42.4 42.6 28 Thousand
25 Jun, 2021 42.35 42.45 41.95 41.95 23 Thousand
24 Jun, 2021 41.85 42.2 41.8 42.2 14 Thousand
23 Jun, 2021 42.45 42.45 41.9 42.2 20 Thousand
22 Jun, 2021 41.7 42.25 41.7 42.2 4000.00
21 Jun, 2021 41.85 42.45 41.7 41.7 9000.00
18 Jun, 2021 41.7 42.15 41.7 42.15 4000.00
17 Jun, 2021 41.75 42.25 41.75 42.25 6000.00