I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 42.7 43.0 42.3 42.85 16 Thousand
31 Mar, 2021 42.15 42.7 42.15 42.7 12 Thousand
30 Mar, 2021 42.15 42.4 42.15 42.4 14 Thousand
29 Mar, 2021 42.6 42.7 42.05 42.15 11 Thousand
26 Mar, 2021 42.4 42.8 42.25 42.8 7000.00
25 Mar, 2021 42.3 42.45 42.05 42.4 16 Thousand
24 Mar, 2021 42.7 42.7 42.1 42.45 19 Thousand
23 Mar, 2021 42.3 42.65 42.2 42.35 3000.00
22 Mar, 2021 42.15 42.7 42.15 42.7 8000.00
19 Mar, 2021 42.75 42.75 42.0 42.4 11 Thousand