I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 41.75 42.25 41.7 41.75 10 Thousand
01 Jun, 2021 42.0 42.8 41.5 42.35 15 Thousand
31 May, 2021 42.95 42.95 42.95 42.95 1000.00
28 May, 2021 42.0 42.6 41.25 42.6 11 Thousand
27 May, 2021 42.6 42.6 42.3 42.35 3000.00
26 May, 2021 41.5 42.2 41.5 42.2 2000.00
25 May, 2021 41.2 41.8 41.2 41.8 2000.00
24 May, 2021 41.9 41.9 41.9 41.9 -
21 May, 2021 41.5 41.9 41.5 41.9 6000.00
20 May, 2021 41.9 41.9 41.9 41.9 2000.00