I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 40.1 40.45 40.0 40.45 13 Thousand
24 Aug, 2021 40.05 40.05 40.0 40.0 19 Thousand
23 Aug, 2021 40.0 40.05 40.0 40.05 4000.00
20 Aug, 2021 39.9 39.95 39.9 39.9 10 Thousand
19 Aug, 2021 40.0 40.35 39.9 39.9 45 Thousand
18 Aug, 2021 40.2 40.6 40.15 40.6 6000.00
17 Aug, 2021 41.35 41.35 40.1 40.2 17 Thousand
16 Aug, 2021 41.05 41.05 40.15 40.5 10 Thousand
13 Aug, 2021 41.8 42.0 41.7 41.7 25 Thousand
12 Aug, 2021 42.05 42.05 41.9 41.9 12 Thousand