I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.3 40.4 39.85 40.35 8000.00
23 Sep, 2021 39.85 39.85 39.8 39.8 4000.00
22 Sep, 2021 39.5 39.8 39.05 39.5 13 Thousand
17 Sep, 2021 40.0 40.0 40.0 40.0 -
16 Sep, 2021 40.0 40.0 40.0 40.0 1000.00
15 Sep, 2021 38.8 38.95 38.8 38.95 5000.00
14 Sep, 2021 38.9 38.9 38.75 38.75 14 Thousand
13 Sep, 2021 39.2 39.2 38.85 38.85 49 Thousand
10 Sep, 2021 40.75 40.75 40.7 40.75 64 Thousand
09 Sep, 2021 40.8 40.8 40.7 40.75 12 Thousand