I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 38.65 38.75 38.65 38.7 25 Thousand
07 Oct, 2021 38.7 38.75 38.7 38.75 13 Thousand
06 Oct, 2021 38.6 38.6 38.6 38.6 2000.00
05 Oct, 2021 38.6 38.6 38.55 38.55 11 Thousand
04 Oct, 2021 38.8 38.9 38.6 38.65 41 Thousand
01 Oct, 2021 39.15 39.15 38.8 38.8 32 Thousand
30 Sep, 2021 39.3 39.7 39.2 39.7 4000.00
29 Sep, 2021 39.6 39.6 39.6 39.6 -
28 Sep, 2021 40.0 40.0 39.6 39.6 3000.00
27 Sep, 2021 39.9 39.9 39.6 39.6 11 Thousand