I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 38.7 38.7 38.7 38.7 -
22 Oct, 2021 38.7 38.7 38.7 38.7 -
21 Oct, 2021 38.6 38.7 38.6 38.7 2000.00
20 Oct, 2021 38.6 38.6 38.55 38.6 6000.00
19 Oct, 2021 39.5 39.5 39.0 39.0 4000.00
18 Oct, 2021 38.25 38.25 38.25 38.25 -
15 Oct, 2021 38.25 38.25 38.25 38.25 1000.00
14 Oct, 2021 38.3 38.5 38.3 38.3 13 Thousand
13 Oct, 2021 38.3 38.35 38.2 38.3 18 Thousand
12 Oct, 2021 38.5 38.7 38.25 38.25 49 Thousand