I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 43.3 43.3 43.3 43.3 6000.00
28 Jul, 2021 43.6 43.6 43.2 43.2 19 Thousand
27 Jul, 2021 44.1 44.1 44.05 44.05 9000.00
26 Jul, 2021 44.95 44.95 44.1 44.1 7000.00
23 Jul, 2021 44.15 44.2 44.15 44.2 6000.00
22 Jul, 2021 43.9 44.15 43.9 44.15 4000.00
21 Jul, 2021 45.0 45.0 45.0 45.0 1000.00
20 Jul, 2021 43.9 43.9 43.85 43.85 3000.00
19 Jul, 2021 43.9 43.9 43.9 43.9 1000.00
16 Jul, 2021 43.9 43.9 43.85 43.85 10 Thousand