I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 39.05 39.1 39.05 39.05 9000.00
19 Nov, 2021 39.0 39.15 39.0 39.15 12 Thousand
18 Nov, 2021 38.75 39.0 38.75 39.0 13 Thousand
17 Nov, 2021 38.9 39.2 38.9 39.05 3000.00
16 Nov, 2021 38.85 38.85 38.75 38.75 10 Thousand
15 Nov, 2021 38.65 39.6 38.65 39.0 21 Thousand
12 Nov, 2021 38.75 38.75 38.45 38.5 33 Thousand
11 Nov, 2021 39.0 39.0 39.0 39.0 1000.00
10 Nov, 2021 39.5 39.5 38.85 38.85 4000.00
09 Nov, 2021 38.75 38.75 38.75 38.75 5000.00