I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 38.7 38.7 38.7 38.7 -
17 Dec, 2021 38.8 38.8 37.5 38.7 16 Thousand
16 Dec, 2021 38.85 38.85 38.8 38.85 4000.00
15 Dec, 2021 38.8 38.8 38.8 38.8 1000.00
14 Dec, 2021 38.75 38.8 38.75 38.75 10 Thousand
13 Dec, 2021 39.0 39.05 38.9 38.9 11 Thousand
10 Dec, 2021 39.3 39.3 39.1 39.15 9000.00
09 Dec, 2021 39.05 39.1 39.05 39.1 2000.00
08 Dec, 2021 39.1 39.25 39.1 39.25 6000.00
07 Dec, 2021 39.0 39.1 39.0 39.1 7000.00