I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 39.3 39.3 39.3 39.3 -
03 Jan, 2022 39.5 39.5 39.3 39.3 3000.00
30 Dec, 2021 39.5 39.5 39.35 39.35 2000.00
29 Dec, 2021 39.5 39.5 39.5 39.5 -
28 Dec, 2021 39.9 40.0 39.5 39.5 6000.00
27 Dec, 2021 39.95 39.95 39.9 39.9 2000.00
24 Dec, 2021 40.25 40.25 39.85 39.85 8000.00
23 Dec, 2021 41.35 41.35 40.45 40.45 36 Thousand
22 Dec, 2021 39.8 43.0 39.8 41.2 201 Thousand
21 Dec, 2021 39.0 39.65 37.65 39.2 34 Thousand