I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 38.8 39.4 38.8 39.35 10 Thousand
25 Oct, 2021 38.7 38.7 38.7 38.7 -
22 Oct, 2021 38.7 38.7 38.7 38.7 -
21 Oct, 2021 38.6 38.7 38.6 38.7 2000.00
20 Oct, 2021 38.6 38.6 38.55 38.6 6000.00
19 Oct, 2021 39.5 39.5 39.0 39.0 4000.00
18 Oct, 2021 38.25 38.25 38.25 38.25 -
15 Oct, 2021 38.25 38.25 38.25 38.25 1000.00
14 Oct, 2021 38.3 38.5 38.3 38.3 13 Thousand
13 Oct, 2021 38.3 38.35 38.2 38.3 18 Thousand