I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 42.05 42.05 41.9 41.9 12 Thousand
11 Aug, 2021 43.0 43.0 41.85 42.05 21 Thousand
10 Aug, 2021 43.2 43.2 43.0 43.0 11 Thousand
09 Aug, 2021 43.3 43.3 43.2 43.2 7000.00
06 Aug, 2021 43.45 43.45 43.3 43.3 5000.00
05 Aug, 2021 43.35 43.45 43.3 43.45 12 Thousand
04 Aug, 2021 43.2 43.3 43.2 43.25 7000.00
03 Aug, 2021 43.3 43.3 43.3 43.3 -
02 Aug, 2021 43.3 43.3 43.3 43.3 4000.00
30 Jul, 2021 43.3 43.35 43.25 43.25 13 Thousand