I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 39.2 39.2 38.75 38.75 3000.00
05 Nov, 2021 39.2 39.2 39.2 39.2 -
04 Nov, 2021 39.2 39.2 39.2 39.2 8000.00
03 Nov, 2021 39.65 39.65 39.65 39.65 -
02 Nov, 2021 39.8 39.8 39.65 39.65 4000.00
01 Nov, 2021 39.5 39.5 38.85 38.85 9000.00
29 Oct, 2021 39.1 39.1 39.1 39.1 2000.00
28 Oct, 2021 39.4 39.45 39.05 39.05 5000.00
27 Oct, 2021 39.4 39.4 39.4 39.4 1000.00
26 Oct, 2021 38.8 39.4 38.8 39.35 10 Thousand