I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 41.0 41.0 40.7 40.7 8000.00
07 Sep, 2021 40.8 40.8 40.8 40.8 4000.00
06 Sep, 2021 40.8 40.85 40.8 40.8 7000.00
03 Sep, 2021 40.8 40.85 40.75 40.75 22 Thousand
02 Sep, 2021 40.75 40.75 40.75 40.75 1000.00
01 Sep, 2021 40.8 40.8 40.75 40.75 8000.00
31 Aug, 2021 40.95 40.95 40.65 40.7 9000.00
30 Aug, 2021 40.85 40.85 40.6 40.6 4000.00
27 Aug, 2021 41.0 41.0 41.0 41.0 -
26 Aug, 2021 40.15 41.0 40.1 41.0 4000.00