I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 46.25 46.8 45.45 45.7 15 Thousand
10 Dec, 2020 46.3 46.45 46.0 46.25 32 Thousand
09 Dec, 2020 45.5 46.45 45.5 46.0 75 Thousand
08 Dec, 2020 44.95 45.55 44.85 44.95 23 Thousand
07 Dec, 2020 44.5 46.7 44.5 44.95 139 Thousand
04 Dec, 2020 44.5 44.95 44.45 44.8 17 Thousand
03 Dec, 2020 44.55 44.7 44.5 44.7 10 Thousand
02 Dec, 2020 44.75 44.85 44.45 44.85 5000.00
01 Dec, 2020 44.7 45.1 44.7 45.1 5000.00
30 Nov, 2020 44.6 44.65 44.4 44.65 58 Thousand