I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 43.45 43.45 43.45 43.45 -
28 Sep, 2020 43.45 43.45 43.45 43.45 1000.00
25 Sep, 2020 43.55 43.55 43.1 43.5 9000.00
24 Sep, 2020 44.0 44.65 43.5 44.0 18 Thousand
23 Sep, 2020 45.5 45.5 44.0 44.0 24 Thousand
22 Sep, 2020 43.8 44.3 43.75 44.3 5000.00
21 Sep, 2020 45.6 45.6 44.2 44.2 17 Thousand
18 Sep, 2020 43.65 44.0 43.65 44.0 11 Thousand
17 Sep, 2020 43.85 43.85 43.65 43.65 20 Thousand
16 Sep, 2020 43.65 44.1 43.65 44.0 19 Thousand