I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 50.0 50.7 49.8 50.0 20 Thousand
04 Jun, 2020 51.0 51.0 50.0 50.0 23 Thousand
03 Jun, 2020 48.8 51.4 48.8 50.0 83 Thousand
02 Jun, 2020 48.3 49.0 48.3 48.85 21 Thousand
01 Jun, 2020 48.3 49.4 48.1 48.9 18 Thousand
29 May, 2020 48.0 48.3 47.95 48.3 10 Thousand
28 May, 2020 47.5 48.2 47.0 47.65 15 Thousand
27 May, 2020 47.3 47.7 47.3 47.35 6000.00
26 May, 2020 47.9 47.9 47.6 47.6 8000.00
25 May, 2020 46.9 47.5 46.9 47.5 11 Thousand