C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 118.5 | 120.5 | 118.5 | 119.0 | 172.85 Thousand |
| 25 Feb, 2025 | 118.0 | 120.5 | 118.0 | 118.5 | 181.43 Thousand |
| 24 Feb, 2025 | 121.0 | 123.0 | 118.5 | 119.0 | 293.21 Thousand |
| 21 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.5 | 202.87 Thousand |
| 20 Feb, 2025 | 123.5 | 123.5 | 119.5 | 120.0 | 486.19 Thousand |
| 19 Feb, 2025 | 125.0 | 128.0 | 122.5 | 122.5 | 440.95 Thousand |
| 18 Feb, 2025 | 123.5 | 126.0 | 122.0 | 125.5 | 612.69 Thousand |
| 17 Feb, 2025 | 119.0 | 127.5 | 117.5 | 123.5 | 1.22 Million |
| 14 Feb, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 209.15 Thousand |
| 13 Feb, 2025 | 113.5 | 117.5 | 113.5 | 116.5 | 371.12 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362