CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 100.0 101.5 97.8 99.2 406.49 Thousand
02 Oct, 2025 101.5 102.5 100.0 100.0 85 Thousand
01 Oct, 2025 101.0 104.0 100.0 101.0 179.26 Thousand
30 Sep, 2025 99.9 101.0 99.6 101.0 129.7 Thousand
29 Sep, 2025 99.6 99.6 99.6 99.6 -
26 Sep, 2025 102.0 102.0 99.3 99.6 266.7 Thousand
25 Sep, 2025 104.5 104.5 101.0 102.0 242.8 Thousand
24 Sep, 2025 101.5 107.0 100.0 104.0 435.13 Thousand
23 Sep, 2025 103.0 104.0 101.0 101.5 157.35 Thousand
22 Sep, 2025 103.5 106.5 103.0 103.0 127.02 Thousand