CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 97.5 | 97.9 | 91.3 | 97.4 | 740 Thousand |
| 04 Nov, 2025 | 98.0 | 98.3 | 95.6 | 97.5 | 309.53 Thousand |
| 03 Nov, 2025 | 98.4 | 99.4 | 97.1 | 98.0 | 309 Thousand |
| 31 Oct, 2025 | 99.1 | 100.0 | 98.2 | 99.0 | 335 Thousand |
| 30 Oct, 2025 | 102.5 | 103.0 | 98.5 | 99.1 | 360.31 Thousand |
| 29 Oct, 2025 | 101.0 | 102.5 | 100.5 | 101.5 | 169.45 Thousand |
| 28 Oct, 2025 | 103.0 | 106.0 | 100.5 | 101.0 | 250.03 Thousand |
| 27 Oct, 2025 | 102.0 | 105.0 | 99.6 | 103.0 | 522.4 Thousand |
| 23 Oct, 2025 | 105.5 | 107.5 | 101.5 | 101.5 | 308.41 Thousand |
| 22 Oct, 2025 | 101.0 | 108.5 | 100.5 | 105.5 | 1.22 Million |
2235
2596
2640
2072
2073
2221