C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 101.0
(-5.61%)
TWD 101.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 104.5 | 107.5 | 104.5 | 106.5 | 226.9 Thousand |
| 24 Apr, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 167.12 Thousand |
| 23 Apr, 2025 | 104.5 | 105.0 | 103.5 | 103.5 | 151.24 Thousand |
| 22 Apr, 2025 | 102.5 | 104.0 | 101.5 | 101.5 | 183.11 Thousand |
| 21 Apr, 2025 | 110.0 | 110.0 | 102.5 | 102.5 | 342.17 Thousand |
| 18 Apr, 2025 | 103.5 | 113.0 | 103.0 | 108.5 | 787.44 Thousand |
| 17 Apr, 2025 | 103.5 | 104.5 | 103.0 | 103.5 | 211 Thousand |
| 16 Apr, 2025 | 103.0 | 107.0 | 102.0 | 104.5 | 364.95 Thousand |
| 15 Apr, 2025 | 102.5 | 105.0 | 102.5 | 104.0 | 193.55 Thousand |
| 14 Apr, 2025 | 103.5 | 106.5 | 102.5 | 103.0 | 387.64 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362