C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 101.0
(-5.61%)
TWD 101.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 2000.00 |
| 22 May, 2025 | 112.5 | 112.5 | 110.5 | 112.5 | 46.25 Thousand |
| 21 May, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 68.69 Thousand |
| 20 May, 2025 | 115.0 | 115.0 | 113.5 | 114.0 | 2000.00 |
| 19 May, 2025 | 116.0 | 116.5 | 114.0 | 114.5 | 8000.00 |
| 16 May, 2025 | 115.0 | 117.0 | 113.0 | 117.0 | 423.47 Thousand |
| 15 May, 2025 | 113.0 | 114.0 | 110.5 | 113.5 | 243.35 Thousand |
| 14 May, 2025 | 106.5 | 114.0 | 106.5 | 112.0 | 520.69 Thousand |
| 13 May, 2025 | 106.5 | 107.5 | 105.0 | 106.5 | 169.92 Thousand |
| 12 May, 2025 | 102.0 | 106.5 | 102.0 | 104.5 | 190.21 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362