C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 102.5
(1.99%)
TWD 102.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 101.0 | 105.5 | 98.0 | 102.5 | 347.92 Thousand |
| 10 Apr, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 184.56 Thousand |
| 09 Apr, 2025 | 93.3 | 97.0 | 89.3 | 91.4 | 1.58 Million |
| 08 Apr, 2025 | 89.0 | 93.5 | 88.8 | 93.0 | 1.85 Million |
| 07 Apr, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 64.46 Thousand |
| 02 Apr, 2025 | 108.0 | 110.0 | 106.0 | 109.5 | 309.63 Thousand |
| 01 Apr, 2025 | 107.5 | 110.0 | 106.5 | 108.0 | 504.94 Thousand |
| 31 Mar, 2025 | 116.0 | 116.5 | 108.0 | 108.0 | 769.16 Thousand |
| 28 Mar, 2025 | 120.0 | 120.0 | 116.0 | 119.5 | 376.62 Thousand |
| 27 Mar, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 225.93 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362