CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 95.1 96.8 95.1 95.5 128.38 Thousand
18 Nov, 2025 97.4 97.4 95.4 95.5 260.11 Thousand
17 Nov, 2025 101.5 101.5 96.6 97.5 386.04 Thousand
14 Nov, 2025 102.5 102.5 99.8 99.8 224.4 Thousand
13 Nov, 2025 103.5 103.5 101.5 103.0 315.21 Thousand
12 Nov, 2025 100.5 104.0 97.6 104.0 868.08 Thousand
11 Nov, 2025 99.0 103.0 97.8 100.5 851.64 Thousand
10 Nov, 2025 94.0 99.0 89.2 97.8 905.6 Thousand
07 Nov, 2025 95.0 96.5 93.0 94.9 529 Thousand
06 Nov, 2025 96.2 99.0 94.7 96.0 340 Thousand