C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 101.0
(-5.61%)
TWD 101.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 100.0 | 103.0 | 99.1 | 101.5 | 295.1 Thousand |
| 08 May, 2025 | 101.5 | 102.5 | 99.7 | 99.8 | 236.7 Thousand |
| 07 May, 2025 | 97.6 | 101.5 | 95.0 | 101.5 | 517.79 Thousand |
| 06 May, 2025 | 101.5 | 102.0 | 100.0 | 100.0 | 200.44 Thousand |
| 05 May, 2025 | 107.5 | 107.5 | 99.7 | 99.9 | 565.55 Thousand |
| 02 May, 2025 | 108.0 | 110.5 | 107.0 | 107.0 | 241.68 Thousand |
| 01 May, 2025 | 108.5 | 109.5 | 107.0 | 107.0 | 133.63 Thousand |
| 30 Apr, 2025 | 108.5 | 109.5 | 107.0 | 107.0 | 140.64 Thousand |
| 29 Apr, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 208.53 Thousand |
| 28 Apr, 2025 | 106.5 | 107.5 | 105.5 | 106.0 | 67.18 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362