C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 109.0
(2.83%)
TWD 109.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 125.0 | 127.5 | 122.0 | 122.0 | 692.03 Thousand |
| 12 Mar, 2025 | 120.5 | 126.5 | 120.0 | 124.0 | 805.33 Thousand |
| 11 Mar, 2025 | 117.0 | 120.5 | 116.0 | 120.5 | 318.37 Thousand |
| 10 Mar, 2025 | 117.0 | 122.0 | 114.5 | 120.0 | 712.65 Thousand |
| 07 Mar, 2025 | 116.0 | 119.0 | 113.0 | 116.5 | 864.13 Thousand |
| 06 Mar, 2025 | 118.0 | 122.0 | 118.0 | 122.0 | 549.34 Thousand |
| 05 Mar, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 112.26 Thousand |
| 04 Mar, 2025 | 115.0 | 118.0 | 113.0 | 116.5 | 282.1 Thousand |
| 03 Mar, 2025 | 115.0 | 118.0 | 114.5 | 116.0 | 345.99 Thousand |
| 27 Feb, 2025 | 119.5 | 120.0 | 115.0 | 115.0 | 361.11 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362