CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 104.0 | 104.0 | 102.0 | 103.5 | 128.4 Thousand |
| 18 Sep, 2025 | 103.0 | 105.0 | 102.0 | 103.5 | 211.03 Thousand |
| 17 Sep, 2025 | 106.5 | 109.5 | 102.5 | 103.0 | 407.05 Thousand |
| 16 Sep, 2025 | 102.0 | 108.0 | 101.5 | 107.5 | 560.92 Thousand |
| 15 Sep, 2025 | 103.0 | 104.0 | 101.0 | 101.5 | 120.13 Thousand |
| 12 Sep, 2025 | 103.0 | 104.5 | 101.5 | 103.5 | 136.12 Thousand |
| 11 Sep, 2025 | 106.0 | 107.0 | 101.0 | 102.5 | 507.55 Thousand |
| 10 Sep, 2025 | 105.0 | 108.0 | 103.5 | 106.0 | 378.5 Thousand |
| 09 Sep, 2025 | 107.0 | 107.0 | 104.0 | 104.5 | 103.78 Thousand |
| 08 Sep, 2025 | 109.5 | 109.5 | 103.5 | 106.0 | 342.15 Thousand |
2235
2596
2640
2072
2073
2221