CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 103.0 | 106.0 | 100.5 | 105.0 | 304.6 Thousand |
| 04 Sep, 2025 | 103.5 | 104.5 | 101.5 | 103.0 | 213.21 Thousand |
| 03 Sep, 2025 | 101.0 | 107.0 | 100.5 | 104.5 | 502.95 Thousand |
| 02 Sep, 2025 | 102.0 | 103.0 | 99.3 | 101.0 | 147.2 Thousand |
| 01 Sep, 2025 | 102.0 | 102.5 | 100.0 | 101.0 | 81.63 Thousand |
| 29 Aug, 2025 | 103.5 | 104.0 | 101.0 | 101.0 | 147 Thousand |
| 28 Aug, 2025 | 104.5 | 105.0 | 102.5 | 102.5 | 170.05 Thousand |
| 27 Aug, 2025 | 99.0 | 105.0 | 99.0 | 103.5 | 843.97 Thousand |
| 26 Aug, 2025 | 95.6 | 98.2 | 94.9 | 98.0 | 281.6 Thousand |
| 25 Aug, 2025 | 96.6 | 96.8 | 94.6 | 94.8 | 212.02 Thousand |
2235
2596
2640
2072
2073
2221