C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 102.5 | 111.0 | 99.1 | 111.0 | 1.28 Million |
| 16 Jan, 2025 | 102.0 | 104.5 | 101.0 | 101.0 | 369.24 Thousand |
| 15 Jan, 2025 | 103.0 | 104.0 | 101.5 | 101.5 | 193.58 Thousand |
| 14 Jan, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 268.27 Thousand |
| 13 Jan, 2025 | 102.0 | 104.0 | 100.0 | 102.5 | 788.7 Thousand |
| 10 Jan, 2025 | 105.0 | 107.0 | 100.5 | 102.0 | 681.64 Thousand |
| 09 Jan, 2025 | 107.0 | 107.0 | 103.0 | 105.0 | 709.61 Thousand |
| 08 Jan, 2025 | 108.0 | 108.5 | 106.0 | 107.0 | 393.8 Thousand |
| 07 Jan, 2025 | 113.0 | 113.5 | 105.0 | 108.5 | 1.19 Million |
| 06 Jan, 2025 | 110.5 | 117.5 | 110.0 | 110.5 | 1.69 Million |
SEQUA
MNMD
VEV
GBG
0222
9362