C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.0 166.0 160.5 162.5 833.81 Thousand
14 Oct, 2024 166.5 166.5 163.5 165.0 491.17 Thousand
11 Oct, 2024 168.5 169.0 163.5 165.5 823.74 Thousand
09 Oct, 2024 178.0 180.0 166.5 166.5 2.17 Million
08 Oct, 2024 172.5 176.0 170.0 170.5 1.94 Million
07 Oct, 2024 177.5 177.5 170.0 170.5 1.97 Million
04 Oct, 2024 168.0 178.0 164.5 174.0 2.09 Million
01 Oct, 2024 165.5 171.0 165.5 167.5 1.81 Million
30 Sep, 2024 165.5 167.0 162.5 165.0 798.61 Thousand
27 Sep, 2024 162.5 166.5 161.0 165.5 906.24 Thousand