C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 158.0 159.0 156.5 156.5 317 Thousand
11 Sep, 2024 161.0 161.0 156.0 156.0 326.81 Thousand
10 Sep, 2024 160.0 163.0 156.5 158.0 543.52 Thousand
09 Sep, 2024 156.0 158.5 156.0 157.0 537 Thousand
08 Sep, 2024 156.0 158.5 156.0 157.0 279 Thousand
06 Sep, 2024 160.0 161.0 156.0 158.0 383.45 Thousand
05 Sep, 2024 161.5 164.0 158.5 158.5 387.46 Thousand
04 Sep, 2024 160.0 163.5 158.0 160.5 611.42 Thousand
03 Sep, 2024 167.0 169.5 164.5 165.5 671.17 Thousand
02 Sep, 2024 166.0 171.0 166.0 167.5 976.09 Thousand