C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 112.5
(-3.85%)
TWD 112.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 161.0 | 166.0 | 160.0 | 164.5 | 721 Thousand |
| 19 Aug, 2024 | 163.0 | 163.5 | 159.5 | 159.5 | 623 Thousand |
| 18 Aug, 2024 | 163.0 | 163.5 | 159.5 | 159.5 | 325 Thousand |
| 16 Aug, 2024 | 162.0 | 163.0 | 160.5 | 163.0 | 311.8 Thousand |
| 15 Aug, 2024 | 161.0 | 163.0 | 160.0 | 160.5 | 306 Thousand |
| 14 Aug, 2024 | 162.5 | 164.0 | 160.5 | 160.5 | 338.13 Thousand |
| 13 Aug, 2024 | 162.0 | 162.0 | 160.0 | 160.5 | 329 Thousand |
| 12 Aug, 2024 | 164.0 | 164.0 | 159.5 | 160.0 | 303.12 Thousand |
| 11 Aug, 2024 | 164.0 | 164.0 | 159.5 | 160.0 | 299 Thousand |
| 09 Aug, 2024 | 165.0 | 167.0 | 162.0 | 162.0 | 504.71 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362