C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 176.0 | 176.0 | 163.0 | 164.0 | 3.79 Million |
| 06 Nov, 2024 | 173.5 | 174.0 | 171.5 | 173.0 | 938.38 Thousand |
| 05 Nov, 2024 | 174.0 | 175.0 | 172.0 | 172.5 | 828.26 Thousand |
| 04 Nov, 2024 | 171.0 | 176.0 | 169.5 | 174.0 | 1.84 Million |
| 01 Nov, 2024 | 168.0 | 173.5 | 168.0 | 171.0 | 1.07 Million |
| 31 Oct, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | - |
| 30 Oct, 2024 | 168.5 | 173.5 | 168.5 | 170.5 | 1.76 Million |
| 29 Oct, 2024 | 165.0 | 172.0 | 164.0 | 169.5 | 1.55 Million |
| 28 Oct, 2024 | 164.0 | 170.0 | 163.5 | 166.5 | 1.47 Million |
| 25 Oct, 2024 | 162.5 | 162.5 | 161.0 | 162.0 | 319.98 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362