CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 103.33 106.67 102.5 106.25 750.13 Thousand
26 Jun, 2025 106.67 106.67 102.92 102.92 402 Thousand
25 Jun, 2025 105.0 107.5 104.58 106.67 438.12 Thousand
24 Jun, 2025 124.5 128.0 123.5 126.5 366.14 Thousand
23 Jun, 2025 120.5 124.0 119.5 123.0 288 Thousand
20 Jun, 2025 124.0 124.5 119.0 122.5 322 Thousand
19 Jun, 2025 121.5 124.5 120.5 124.0 368.09 Thousand
18 Jun, 2025 120.0 123.0 120.0 121.5 428 Thousand
17 Jun, 2025 119.5 123.5 117.0 120.0 877.28 Thousand
16 Jun, 2025 113.0 115.0 111.0 115.0 126.05 Thousand