C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 178.0 | 180.0 | 166.5 | 166.5 | 2.17 Million |
| 08 Oct, 2024 | 172.5 | 176.0 | 170.0 | 170.5 | 1.94 Million |
| 07 Oct, 2024 | 177.5 | 177.5 | 170.0 | 170.5 | 1.97 Million |
| 04 Oct, 2024 | 168.0 | 178.0 | 164.5 | 174.0 | 2.09 Million |
| 01 Oct, 2024 | 165.5 | 171.0 | 165.5 | 167.5 | 1.81 Million |
| 30 Sep, 2024 | 165.5 | 167.0 | 162.5 | 165.0 | 798.61 Thousand |
| 27 Sep, 2024 | 162.5 | 166.5 | 161.0 | 165.5 | 906.24 Thousand |
| 26 Sep, 2024 | 162.0 | 163.0 | 160.0 | 160.0 | 345.48 Thousand |
| 25 Sep, 2024 | 158.0 | 163.5 | 158.0 | 161.5 | 765.56 Thousand |
| 24 Sep, 2024 | 158.0 | 160.0 | 156.0 | 156.5 | 312.52 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362