CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 117.5 | 121.5 | 117.5 | 120.5 | 600.44 Thousand |
| 28 May, 2025 | 115.5 | 118.0 | 115.5 | 116.0 | 223 Thousand |
| 27 May, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 190 Thousand |
| 26 May, 2025 | 120.0 | 120.5 | 115.0 | 115.0 | 450.24 Thousand |
| 23 May, 2025 | 114.0 | 123.5 | 114.0 | 121.0 | 527.52 Thousand |
| 22 May, 2025 | 112.5 | 116.0 | 110.5 | 114.5 | 299.74 Thousand |
| 21 May, 2025 | 113.0 | 114.5 | 112.0 | 112.5 | 187 Thousand |
| 20 May, 2025 | 115.0 | 115.0 | 112.0 | 112.5 | 128.25 Thousand |
| 19 May, 2025 | 116.0 | 116.5 | 113.5 | 113.5 | 247.2 Thousand |
| 16 May, 2025 | 115.0 | 117.0 | 113.0 | 117.0 | 427.34 Thousand |
2235
2596
2640
2072
2073
2221