C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 162.0 | 162.0 | 159.0 | 159.0 | 175.29 Thousand |
| 20 Sep, 2024 | 161.0 | 162.0 | 159.0 | 161.0 | 369.63 Thousand |
| 19 Sep, 2024 | 156.5 | 163.0 | 156.5 | 159.5 | 495.03 Thousand |
| 18 Sep, 2024 | 157.0 | 158.0 | 155.0 | 155.0 | 169.47 Thousand |
| 16 Sep, 2024 | 154.5 | 156.0 | 154.5 | 155.0 | 173.7 Thousand |
| 15 Sep, 2024 | 154.5 | 155.0 | 154.5 | 155.0 | 25.55 Thousand |
| 13 Sep, 2024 | 157.5 | 158.0 | 153.0 | 154.5 | 320.61 Thousand |
| 12 Sep, 2024 | 158.0 | 159.0 | 156.5 | 156.5 | 317 Thousand |
| 11 Sep, 2024 | 161.0 | 161.0 | 156.0 | 156.0 | 326.81 Thousand |
| 10 Sep, 2024 | 160.0 | 163.0 | 156.5 | 158.0 | 543.52 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362