C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 162.0 165.0 162.0 162.5 356.95 Thousand
09 Jul, 2024 164.5 165.0 162.0 163.0 700.91 Thousand
08 Jul, 2024 166.0 166.0 162.5 164.0 957.97 Thousand
05 Jul, 2024 167.0 169.0 165.5 166.0 651.87 Thousand
04 Jul, 2024 175.5 177.5 165.0 167.0 1.91 Million
03 Jul, 2024 174.0 177.5 173.5 175.0 530.7 Thousand
02 Jul, 2024 178.0 182.0 173.5 173.5 1.16 Million
01 Jul, 2024 175.5 177.0 173.5 176.0 739.63 Thousand
28 Jun, 2024 170.0 176.0 170.0 174.5 1.02 Million
27 Jun, 2024 172.0 176.5 169.0 169.0 1.16 Million