C.T.I. Traffic Industries Co., Ltd. (2230.TWO)

TWD 112.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 165.0 176.5 165.0 175.0 1.97 Million
25 Jun, 2024 164.0 167.5 162.0 165.0 488.9 Thousand
24 Jun, 2024 165.0 166.0 164.0 164.0 303.34 Thousand
21 Jun, 2024 165.0 168.0 164.0 166.0 552.61 Thousand
20 Jun, 2024 164.0 165.5 164.0 164.0 324.44 Thousand
19 Jun, 2024 165.5 166.5 162.5 164.0 666.7 Thousand
18 Jun, 2024 169.5 169.5 163.5 164.0 1.06 Million
17 Jun, 2024 173.5 173.5 167.0 167.0 1.43 Million
14 Jun, 2024 181.0 184.5 173.0 173.5 1.89 Million
13 Jun, 2024 171.5 185.5 171.5 181.0 4.68 Million