CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 108.5 | 109.5 | 107.0 | 107.0 | 140.01 Thousand |
| 29 Apr, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 206.05 Thousand |
| 28 Apr, 2025 | 106.5 | 107.5 | 105.5 | 106.0 | 67.03 Thousand |
| 25 Apr, 2025 | 104.5 | 107.5 | 104.5 | 106.5 | 224 Thousand |
| 24 Apr, 2025 | 104.5 | 105.5 | 103.0 | 104.0 | 166.05 Thousand |
| 23 Apr, 2025 | 104.5 | 105.0 | 103.5 | 103.5 | 151 Thousand |
| 22 Apr, 2025 | 102.5 | 104.0 | 101.5 | 101.5 | 181.05 Thousand |
| 21 Apr, 2025 | 110.0 | 110.0 | 102.5 | 102.5 | 339.3 Thousand |
| 18 Apr, 2025 | 103.5 | 113.0 | 103.0 | 108.5 | 782.68 Thousand |
| 17 Apr, 2025 | 103.5 | 104.5 | 103.0 | 103.5 | 210 Thousand |
2235
2596
2640
2072
2073
2221