C.T.I. Traffic Industries Co., Ltd. (2230.TWO)
TWD 106.5
(2.4%)
TWD 106.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 156.0 | 158.5 | 156.0 | 157.0 | 537 Thousand |
| 08 Sep, 2024 | 156.0 | 158.5 | 156.0 | 157.0 | 279 Thousand |
| 06 Sep, 2024 | 160.0 | 161.0 | 156.0 | 158.0 | 383.45 Thousand |
| 05 Sep, 2024 | 161.5 | 164.0 | 158.5 | 158.5 | 387.46 Thousand |
| 04 Sep, 2024 | 160.0 | 163.5 | 158.0 | 160.5 | 611.42 Thousand |
| 03 Sep, 2024 | 167.0 | 169.5 | 164.5 | 165.5 | 671.17 Thousand |
| 02 Sep, 2024 | 166.0 | 171.0 | 166.0 | 167.5 | 976.09 Thousand |
| 01 Sep, 2024 | 166.0 | 171.0 | 166.0 | 167.5 | 963 Thousand |
| 30 Aug, 2024 | 161.5 | 167.0 | 161.5 | 164.0 | 716.98 Thousand |
| 29 Aug, 2024 | 161.5 | 162.0 | 160.5 | 161.0 | 710 Thousand |
SEQUA
MNMD
VEV
GBG
0222
9362